Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 25.00 0.410 0.420 0.79 -1.97
BNP Paribas Put 44 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 44.00 - - 3.34 -0.88
Morgan Stanley Put 25 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 25.00 0.056 0.066 0.92 -8.33
BNP Paribas Put 44 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 44.00 - - 3.34 -0.88
Morgan Stanley Put 22.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 22.50 0.320 0.330 0.83 -2.03
BNP Paribas Put 46 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 46.00 - - 3.48 -0.81
Morgan Stanley Put 22.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 22.50 - - 1.33 -5.92
BNP Paribas Put 46 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 46.00 - - 3.48 -0.81
Morgan Stanley Put 20 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 20.00 0.237 0.247 0.87 -2.09
BNP Paribas Put 28 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 28.00 0.550 0.570 0.78 -1.81
Morgan Stanley Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 20.00 0.025 0.040 1.44 -6.16
BNP Paribas Put 28 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 28.00 0.550 0.570 0.78 -1.81
Morgan Stanley Put 25 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 25.00 0.270 0.280 0.77 -3.07
BNP Paribas Put 30 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 30.00 0.650 0.670 0.77 -1.71
Morgan Stanley Put 22.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 22.50 0.185 0.195 0.83 -3.11
BNP Paribas Put 30 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 30.00 0.650 0.670 0.77 -1.71
Morgan Stanley Put 20 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 20.00 0.129 0.139 0.90 -3.11
BNP Paribas Put 32 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 32.00 0.770 0.790 0.76 -1.65
Morgan Stanley Put 17.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 17.50 0.092 0.102 0.99 -3.02
BNP Paribas Put 32 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 32.00 0.770 0.790 0.76 -1.65
Morgan Stanley Put 17.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 17.50 0.176 0.186 0.92 -2.10
BNP Paribas Put 35 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 35.00 0.97 0.99 0.75 -1.50
Morgan Stanley Put 17.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 17.50 0.020 0.040 1.83 -4.90
BNP Paribas Put 35 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 35.00 0.970 0.990 0.75 -1.50
Morgan Stanley Put 22.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20/06/2025 22.50 0.490 0.500 0.80 -1.33
BNP Paribas Put 38 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 38.00 1.19 1.21 0.74 -1.39
Morgan Stanley Put 20 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20/06/2025 20.00 0.390 0.400 0.84 -1.35
BNP Paribas Put 38 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 38.00 1.180 1.200 0.74 -1.39
Morgan Stanley Put 17.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20/06/2025 17.50 0.310 0.320 0.89 -1.32
BNP Paribas Put 40 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 40.00 1.34 1.36 0.74 -1.32
* Too many results found, please restrict the search by using the filter options.