Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 40.00 0.190 0.200 0.58 -4.52
DZ Bank Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 40.00 0.190 0.200 0.58 -4.52
DZ Bank Put 55 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 55.00 0.810 0.820 0.50 -3.25
DZ Bank Put 55 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 55.00 0.800 0.810 0.50 -3.25
DZ Bank Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 60.00 1.17 1.18 0.50 -2.76
DZ Bank Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 60.00 1.160 1.170 0.50 -2.76
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 40.00 0.550 0.560 0.60 -1.95
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 40.00 0.550 0.560 0.60 -1.95
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 40.00 0.021 0.051 0.80 -7.79
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 40.00 0.020 0.050 0.80 -7.79
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20.12.2024 40.00 0.350 0.360 0.60 -2.98
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20.12.2024 40.00 0.350 0.360 0.60 -2.98
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 50.00 0.240 0.250 0.46 -8.81
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 50.00 0.230 0.240 0.46 -8.81
DZ Bank Put 55 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 55.00 1.27 1.28 0.56 -1.59
DZ Bank Put 55 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 55.00 1.270 1.280 0.56 -1.59
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 60.00 1.58 1.59 0.55 -1.48
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 60.00 1.580 1.590 0.55 -1.48
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 65.00 1.93 1.94 0.55 -1.36
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 65.00 1.920 1.930 0.55 -1.36
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 70.00 2.32 2.33 0.56 -1.23
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 70.00 2.310 2.320 0.56 -1.23
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 75.00 2.73 2.74 0.57 -1.11
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 75.00 2.720 2.730 0.57 -1.11
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 80.00 3.17 3.19 0.60 -0.99
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 80.00 3.160 3.180 0.60 -0.99
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 85.00 3.63 3.65 0.63 -0.89
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 85.00 3.620 3.640 0.63 -0.89
DZ Bank Put 90 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 90.00 4.11 4.13 0.67 -0.79
DZ Bank Put 90 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20.06.2025 90.00 4.100 4.120 0.67 -0.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.