Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 10.00 0.220 0.280 0.63 -5.40
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 10.00 0.220 0.280 0.63 -5.40
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 8.00 0.080 0.190 0.84 -4.29
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 8.00 0.080 0.200 0.84 -4.29
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.001 0.110 1.04 -3.82
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.001 0.120 1.04 -3.82
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.120 0.230 0.74 -4.69
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.120 0.240 0.74 -4.69
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.001 0.110 1.04 -3.82
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.001 0.120 1.04 -3.82
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.120 0.230 0.74 -4.69
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.120 0.240 0.74 -4.69
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 - - 2.44 -6.66
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 - - 2.44 -6.66
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 - - 2.17 -7.10
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 - - 2.17 -7.10
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 - - 1.88 -7.85
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 - - 1.88 -7.85
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.50 - - 1.73 -8.35
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.50 - - 1.73 -8.35
DZ Bank Put 8 TEG 20.12.2024   Put TAG IMMOBILIEN AG 20/12/2024 8.00 0.260 0.320 0.72 -3.30
DZ Bank Put 8 TEG 20.12.2024   Put TAG IMMOBILIEN AG 20/12/2024 8.00 0.260 0.320 0.72 -3.30
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 6.00 0.170 0.280 0.68 -2.56
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 6.00 0.170 0.290 0.68 -2.56
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 8.00 0.440 0.500 0.58 -2.74
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 8.00 0.440 0.500 0.58 -2.74
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 1.54 -9.32
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 1.54 -9.32
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.50 - - 1.35 -10.49
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.50 - - 1.35 -10.49
* Too many results found, please restrict the search by using the filter options.