Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 10.00 0.210 0.270 0.62 -5.09
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 10.00 0.210 0.270 0.62 -5.09
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 8.00 0.070 0.180 0.79 -4.28
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 8.00 0.070 0.180 0.79 -4.28
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.010 0.120 1.00 -3.54
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.010 0.120 1.00 -3.54
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.120 0.230 0.70 -4.59
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.120 0.230 0.70 -4.59
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.010 0.120 1.00 -3.54
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.010 0.120 1.00 -3.54
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.120 0.230 0.70 -4.59
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.120 0.230 0.70 -4.59
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 0.050 0.160 1.75 -3.83
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 0.050 0.160 1.75 -3.83
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 0.070 0.180 1.52 -4.34
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 0.070 0.180 1.52 -4.34
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 0.080 0.190 1.29 -5.05
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 0.080 0.190 1.29 -5.05
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.50 0.080 0.190 1.18 -5.51
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.50 0.080 0.190 1.18 -5.51
DZ Bank Put 8 TEG 20.12.2024   Put TAG IMMOBILIEN AG 20/12/2024 8.00 0.260 0.370 0.73 -3.08
DZ Bank Put 8 TEG 20.12.2024   Put TAG IMMOBILIEN AG 20/12/2024 8.00 0.260 0.370 0.73 -3.08
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 6.00 0.180 0.290 0.70 -2.42
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 6.00 0.180 0.290 0.70 -2.42
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 8.00 0.450 0.500 0.60 -2.59
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 8.00 0.450 0.500 0.60 -2.59
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 0.080 0.190 1.09 -5.92
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 0.080 0.190 1.09 -5.92
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.50 0.090 0.200 1.00 -6.37
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.50 0.090 0.200 1.00 -6.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.