Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 142.00 3.01 3.03 0.33 -2.93
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 129.06 2.15 2.16 0.28 -4.24
Citi Put 100 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19.12.2024 100.00 0.290 - 0.26 -8.75
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 129.06 2.160 2.170 0.28 -4.24
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 142.00 3.030 3.050 0.33 -2.93
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 137.67 3.02 3.03 0.30 -3.35
Citi Put 100 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19.12.2024 100.00 0.290 - 0.26 -8.75
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 137.67 3.040 3.050 0.30 -3.35
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 148.00 - - 0.48 -2.08
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 163.48 5.98 6.00 0.46 -1.79
Citi Put 90 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20.06.2024 90.00 - - 0.51 -37.94
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 163.48 5.990 6.010 0.46 -1.79
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 102.00 0.380 0.390 0.28 -7.36
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 180.69 7.98 8.00 0.56 -1.35
Citi Put 95 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20.06.2024 95.00 0.001 - 0.40 -47.88
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 180.69 7.990 8.010 0.56 -1.35
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 102.00 0.380 0.390 0.28 -7.36
Soc. Generale Put 197.89 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 197.89 9.98 10.00 0.64 -1.09
Citi Put 95 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20.06.2024 95.00 0.001 - 0.40 -47.88
Soc. Generale Put 197.89 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 197.89 9.990 10.010 0.64 -1.09
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 108.00 0.560 0.570 0.27 -6.85
Soc. Generale Put 86.04 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21.06.2024 86.04 0.001 0.030 0.91 -15.00
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20.06.2024 110.00 0.090 - 0.22 -46.33
Soc. Generale Put 86.04 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21.06.2024 86.04 0.001 0.030 0.91 -15.00
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 108.00 0.570 0.580 0.27 -6.85
Soc. Generale Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21.06.2024 100.00 0.014 - 0.38 -37.40
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20.06.2024 110.00 0.100 - 0.22 -46.33
Soc. Generale Put 100 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21.06.2024 100.00 0.015 - 0.38 -37.40
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20.12.2024 112.00 0.730 0.740 0.26 -6.43
Soc. Generale Put 100 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20.09.2024 100.00 0.170 0.180 0.29 -11.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.