Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 142.00 3.08 3.10 0.33 -2.93
Citi Put 100 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19/12/2024 100.00 0.300 - 0.26 -8.75
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 142.00 3.110 3.130 0.33 -2.93
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 129.06 2.22 2.23 0.28 -4.24
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 148.00 - - 0.48 -2.08
Citi Put 100 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19/12/2024 100.00 0.310 - 0.26 -8.75
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 102.00 0.400 0.410 0.28 -7.36
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 129.06 2.250 2.260 0.28 -4.24
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 102.00 0.400 0.410 0.28 -7.36
Citi Put 90 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 90.00 - - 0.51 -37.94
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 108.00 0.590 0.600 0.27 -6.85
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 137.67 3.10 3.11 0.30 -3.35
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 108.00 0.600 0.610 0.27 -6.85
Citi Put 95 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 95.00 0.001 - 0.40 -47.88
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 112.00 0.760 0.770 0.26 -6.43
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 137.67 3.130 3.140 0.30 -3.35
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 112.00 0.780 0.790 0.26 -6.43
Citi Put 95 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 95.00 0.001 - 0.40 -47.88
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 118.00 1.090 1.100 0.26 -5.68
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 163.48 6.06 6.08 0.46 -1.79
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 118.00 1.110 1.120 0.26 -5.68
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 110.00 0.120 - 0.22 -46.33
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 122.00 1.36 1.37 0.27 -5.11
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 163.48 6.100 6.120 0.46 -1.79
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 122.00 1.380 1.390 0.27 -5.11
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 20/06/2024 110.00 0.130 - 0.22 -46.33
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 128.00 1.81 1.82 0.27 -4.37
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 180.69 8.06 8.08 0.56 -1.35
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 128.00 1.830 1.840 0.27 -4.37
Citi Put 115 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 19/12/2024 115.00 0.880 - 0.24 -6.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.