Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 129.06 2.16 2.17 0.28 -4.24
BVT Put 128 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 128.00 1.67 1.68 0.29 -5.13
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 142.00 3.03 3.05 0.33 -2.93
BVT Put 128 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 128.00 1.670 1.680 0.29 -5.13
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 129.06 2.170 2.180 0.28 -4.24
BVT Put 95 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 95.00 0.560 0.570 0.33 -4.35
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 142.00 3.030 3.050 0.33 -2.93
BVT Put 95 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 95.00 0.560 0.570 0.33 -4.35
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 137.67 3.04 3.05 0.30 -3.35
BVT Put 85 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 85.00 0.340 0.350 0.35 -4.67
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 148.00 - - 0.48 -2.08
BVT Put 85 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 85.00 0.340 0.350 0.35 -4.67
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 137.67 3.040 3.050 0.30 -3.35
BVT Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 85.00 0.051 0.061 0.37 -11.04
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 102.00 0.380 0.390 0.28 -7.36
BVT Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 85.00 0.051 0.061 0.37 -11.04
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 163.48 6.00 6.02 0.46 -1.79
BVT Put 130 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 130.00 2.44 2.45 0.37 -2.48
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 102.00 0.380 0.390 0.28 -7.36
BVT Put 130 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 130.00 2.450 2.460 0.37 -2.48
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 163.48 6.000 6.020 0.46 -1.79
BVT Put 130 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 19/12/2025 130.00 2.62 2.63 0.36 -2.11
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 108.00 0.570 0.580 0.27 -6.85
BVT Put 130 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 19/12/2025 130.00 2.620 2.630 0.36 -2.11
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 180.69 8.00 8.02 0.56 -1.35
BVT Put 130 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 130.00 1.85 1.86 0.32 -4.59
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 108.00 0.570 0.580 0.27 -6.85
BVT Put 130 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 130.00 1.850 1.860 0.32 -4.59
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 180.69 8.000 8.020 0.56 -1.35
BVT Put 75 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 75.00 0.201 0.211 0.38 -4.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.