Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 129.06 2.22 2.23 0.28 -4.23
Citi Put 100 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 12/19/2024 100.00 0.300 - 0.26 -8.75
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 142.00 3.08 3.10 0.33 -2.93
Citi Put 100 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 12/19/2024 100.00 0.300 - 0.26 -8.75
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 129.06 2.220 2.230 0.28 -4.23
Citi Put 90 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 6/20/2024 90.00 - - 0.51 -37.94
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 142.00 3.080 3.100 0.33 -2.93
Citi Put 95 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 6/20/2024 95.00 0.001 - 0.40 -47.88
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 137.67 3.10 3.11 0.30 -3.35
Citi Put 95 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 6/20/2024 95.00 0.001 - 0.40 -47.88
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 148.00 - - 0.48 -2.08
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 6/20/2024 110.00 0.120 - 0.22 -46.33
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 137.67 3.110 3.120 0.30 -3.35
Citi Put 110 VOW3 20.06.2024   Put VOLKSWAGEN AG VZO O.... 6/20/2024 110.00 0.120 - 0.22 -46.33
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 102.00 0.390 0.400 0.28 -7.35
Citi Put 115 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 12/19/2024 115.00 0.880 - 0.24 -6.60
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 163.48 6.06 6.08 0.46 -1.78
Citi Put 115 VOW3 19.12.2024   Put VOLKSWAGEN AG VZO O.... 12/19/2024 115.00 0.890 - 0.24 -6.60
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 102.00 0.400 0.410 0.28 -7.35
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 6/17/2024 130.00 - - - -
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 163.48 6.070 6.090 0.46 -1.78
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 6/17/2024 130.00 - - - -
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 108.00 0.590 0.600 0.27 -6.85
UBS Put 130 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 6/17/2024 130.00 - - - -
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 180.69 8.06 8.08 0.56 -1.35
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 6/17/2024 135.00 - - - -
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 108.00 0.590 0.600 0.27 -6.85
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 6/17/2024 135.00 - - - -
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 180.69 8.070 8.090 0.56 -1.35
UBS Put 135 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 6/17/2024 135.00 - - - -
* Too many results found, please restrict the search by using the filter options.