Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 142.00 2.96 2.99 0.33 -2.93
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 129.06 2.09 2.12 0.28 -4.24
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 142.00 2.980 3.010 0.33 -2.93
BVT Put 128 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 128.00 1.59 1.65 0.29 -5.13
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 148.00 - - 0.48 -2.08
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 129.06 2.080 2.120 0.28 -4.24
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 102.00 0.360 0.380 0.28 -7.36
BVT Put 128 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 128.00 1.600 1.660 0.29 -5.13
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 102.00 0.360 0.380 0.28 -7.36
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 137.67 2.95 3.00 0.30 -3.35
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 108.00 0.540 0.560 0.27 -6.85
BVT Put 95 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 95.00 0.540 0.560 0.33 -4.35
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 108.00 0.540 0.560 0.27 -6.85
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 137.67 2.930 3.000 0.30 -3.35
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 112.00 0.700 0.720 0.26 -6.43
BVT Put 95 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 95.00 0.540 0.560 0.33 -4.35
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 112.00 0.710 0.730 0.26 -6.43
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 163.48 5.89 5.97 0.46 -1.79
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 118.00 1.020 1.040 0.26 -5.68
BVT Put 85 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 85.00 0.320 0.330 0.35 -4.67
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 118.00 1.020 1.040 0.26 -5.68
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 163.48 5.870 5.980 0.46 -1.79
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 122.00 1.27 1.29 0.27 -5.11
BVT Put 85 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 85.00 0.330 0.340 0.35 -4.67
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 122.00 1.280 1.300 0.27 -5.11
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 180.69 7.89 7.97 0.56 -1.35
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 128.00 1.71 1.73 0.27 -4.37
BVT Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 85.00 0.047 0.057 0.37 -11.04
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 128.00 1.720 1.740 0.27 -4.37
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 180.69 7.870 7.980 0.56 -1.35
* Too many results found, please restrict the search by using the filter options.