Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.77 -2.95
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 0.80 - - 1.56 -4.60
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 - - 0.73 -1.31
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 - - 0.92 -0.82
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - 1.42 -3.95
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 0.95 -2.72
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.62 -2.68
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - 0.60 -1.85
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 0.810 0.930 0.92 -0.82
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 0.420 0.540 0.73 -1.31
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 0.80 - - 1.56 -4.60
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 0.060 0.150 0.62 -2.13
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 - - 0.62 -2.13
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 0.080 0.170 0.60 -1.85
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.030 0.120 0.62 -2.68
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 0.95 -2.72
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - 1.42 -3.95
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.020 0.110 0.77 -2.95
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 0.120 0.210 0.18 4.78
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 0.120 0.210 0.23 4.57
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.120 0.210 0.31 4.40
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 0.200 0.290 0.38 3.09
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.50 - - 0.55 4.47
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - 0.38 3.09
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 - - 0.23 4.57
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.31 4.40
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.50 - - 0.47 3.69
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.50 0.001 0.091 0.75 4.42
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.50 0.001 0.091 0.55 4.47
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 0.002 0.092 0.80 3.56