Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 1.00 - - 1.69 -3.84
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 1.00 - - 1.69 -3.84
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 - - 1.32 -2.51
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 - - 1.32 -2.51
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.056 0.086 0.65 -2.62
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 0.056 0.086 0.65 -2.62
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 6/20/2025 1.00 0.100 0.130 0.59 -1.93
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 6/20/2025 1.00 0.100 0.130 0.59 -1.93
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 0.040 0.070 0.77 -3.13
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 0.040 0.070 0.77 -3.13
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 3/21/2025 1.00 0.080 0.110 0.61 -2.24
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 3/21/2025 1.00 0.080 0.110 0.61 -2.24
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 0.80 - - 1.83 -4.50
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 0.80 - - 1.83 -4.50
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 1.60 0.430 0.470 0.71 -1.39
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 1.60 0.430 0.470 0.71 -1.39
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 2.00 0.820 0.860 0.91 -0.86
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 12/20/2024 2.00 0.820 0.860 0.91 -0.86
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.25 - - 1.32 5.52
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.25 - - 1.32 5.52
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.25 0.120 0.150 0.58 3.58
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.25 0.120 0.150 0.58 3.58
DZ Bank Call 1.25 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.25 0.190 0.220 0.57 2.71
DZ Bank Call 1.25 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.25 0.190 0.220 0.57 2.71
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.50 0.110 0.140 0.56 3.08
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.50 0.110 0.140 0.56 3.08
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 0.051 0.081 0.59 4.11
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 0.051 0.081 0.59 4.11
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.25 0.080 0.110 0.69 4.08
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.25 0.080 0.110 0.69 4.08