Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20.12.2024 10.00 0.140 0.160 0.38 -6.79
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19.06.2024 15.00 1.4800 - 0.53 -6.81
Goldman Sachs Put 15 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20.12.2024 15.00 - - 0.50 -2.62
Morgan Stanley Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21.03.2025 10.00 - - 0.51 -3.30
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20.09.2024 10.00 0.054 0.073 0.41 -9.43
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 19.03.2025 10.00 0.0100 1.0100 0.38 -5.23
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21.06.2024 8.00 - - 3.03 -1.83
Morgan Stanley Put 12.5 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20.09.2024 12.50 - - 0.44 -5.65
Soc. Generale Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20.06.2025 10.00 0.310 0.330 0.35 -4.89
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 19.03.2025 15.00 1.6900 2.1900 0.35 -3.21
Goldman Sachs Put 13.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21.06.2024 13.50 - - 0.62 -8.33
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20.12.2024 10.00 - - 0.55 -3.88
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21.06.2024 10.00 0.001 0.032 0.72 -13.97
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18.09.2024 10.00 0.0010 - 0.55 -5.94
Goldman Sachs Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21.06.2024 13.00 - - 0.72 -7.76
Morgan Stanley Put 12.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21.06.2024 12.50 - - 0.59 -11.08
Soc. Generale Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21.03.2025 10.00 0.220 0.240 0.36 -5.51
UC WAR. PUT 12/24 SZU   Put SUEDZUCKER AG O.N. 18.12.2024 15.00 1.6500 2.1500 0.38 -3.49
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16.08.2024 8.00 - - 1.41 -2.26
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20.09.2024 10.00 - - 0.65 -4.65
Soc. Generale Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20.09.2024 15.00 1.860 1.940 0.47 -3.73
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19.06.2024 13.00 0.0100 0.5100 0.34 -21.18
Soc. Generale Put 10 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 19.09.2025 10.00 - - 0.42 -3.16
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20.09.2024 10.00 - - 0.53 -6.34
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19.12.2025 10.00 0.930 0.950 0.46 -2.45
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18.09.2024 12.00 0.0100 0.5100 0.37 -7.95
BNP Paribas Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21.03.2025 13.00 - - 0.31 -4.66
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20.12.2024 10.00 - - 0.43 -5.51
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21.06.2024 15.00 1.090 1.200 0.39 -8.18
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20.09.2024 11.00 0.120 0.150 0.37 -9.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.