Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 1.060 1.160 0.39 -8.18
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 2024-06-19 15.00 1.4800 - 0.53 -6.81
Goldman Sachs Put 18 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 18.00 4.71 5.21 0.68 -1.51
Morgan Stanley Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 10.00 0.510 0.600 0.51 -3.30
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 10.00 0.920 0.940 0.46 -2.45
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 2025-03-19 10.00 0.1200 0.2500 0.38 -5.23
Goldman Sachs Put 13.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 13.50 0.150 0.650 0.62 -8.33
Morgan Stanley Put 12.5 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.50 0.540 0.640 0.44 -5.65
Soc. Generale Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 0.130 0.150 0.38 -6.79
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.0070 - 0.55 -5.94
BNP Paribas Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 13.00 0.820 0.850 0.31 -4.66
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 0.160 0.270 0.43 -5.51
Soc. Generale Put 10 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 2025-09-19 10.00 0.640 0.660 0.42 -3.16
UC WAR. PUT 12/24 SZU   Put SUEDZUCKER AG O.N. 2024-12-18 15.00 1.8600 1.9200 0.38 -3.49
BNP Paribas Put 13 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 13.00 0.95 0.98 0.30 -4.19
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 0.280 0.370 0.65 -4.65
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 0.053 0.072 0.41 -9.43
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 2025-03-19 15.00 1.9100 1.9700 0.35 -3.21
Goldman Sachs Put 14 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 14.00 0.92 1.22 0.71 -4.18
Morgan Stanley Put 12.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.50 0.170 0.270 0.59 -11.08
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 0.001 0.032 0.72 -13.97
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 0.2200 0.2800 0.37 -7.95
Goldman Sachs Put 13 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 13.00 0.380 0.680 0.66 -5.30
Morgan Stanley Put 12.5 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 12.50 0.790 0.870 0.41 -4.30
Soc. Generale Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 15.00 1.840 1.910 0.47 -3.73
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 2024-06-19 13.00 0.0260 0.0890 0.34 -21.18
UniCredit Put 15 SZU 18.06.2025   Put SUEDZUCKER AG O.N. 2025-06-18 15.00 2.02 2.08 0.33 -2.97
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 0.400 0.490 0.55 -3.88
Soc. Generale Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 10.00 0.300 0.320 0.35 -4.89
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 0.107 0.208 0.53 -6.34
* Too many results found, please restrict the search by using the filter options.