Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 172 SIE 21.06.2024   Put SIEMENS AG NA O.N. 6/21/2024 172.00 - - 0.22 -26.11
BVT Put 130 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 130.00 - - 0.35 -11.44
Soc. Generale Put 100 SIE 21.06.2024   Put SIEMENS AG NA O.N. 6/21/2024 100.00 - - 1.12 -8.04
BVT Put 130 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 130.00 - - 0.35 -11.44
BNP Paribas Put 172 SIE 21.06.2024   Put SIEMENS AG NA O.N. 6/21/2024 172.00 0.160 0.190 0.22 -26.11
BVT Put 120 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 120.00 - - 0.40 -10.31
Soc. Generale Put 100 SIE 21.06.2024   Put SIEMENS AG NA O.N. 6/21/2024 100.00 0.001 0.045 1.12 -8.04
BVT Put 120 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 120.00 - - 0.40 -10.31
BNP Paribas Put 162 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 162.00 - - 0.26 -10.91
BVT Put 140 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 140.00 - - 0.31 -11.99
Soc. Generale Put 80 SIE 21.06.2024   Put SIEMENS AG NA O.N. 6/21/2024 80.00 - - 0.96 -13.15
BVT Put 140 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 140.00 - - 0.31 -11.99
BNP Paribas Put 162 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 162.00 0.330 0.360 0.26 -10.91
BVT Put 115 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 115.00 - - 0.37 -7.94
Soc. Generale Put 80 SIE 21.06.2024   Put SIEMENS AG NA O.N. 6/21/2024 80.00 0.001 - 0.96 -13.15
BVT Put 115 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 115.00 - - 0.37 -7.94
BNP Paribas Put 165 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 165.00 - - 0.25 -10.94
BVT Put 115 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 115.00 - - 0.45 -9.10
Soc. Generale Put 90 SIE 21.06.2024   Put SIEMENS AG NA O.N. 6/21/2024 90.00 - - 1.30 -6.94
BVT Put 115 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 115.00 - - 0.45 -9.10
BNP Paribas Put 165 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 165.00 0.380 0.410 0.25 -10.94
BVT Put 125 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 125.00 - - 0.34 -8.21
Soc. Generale Put 90 SIE 21.06.2024   Put SIEMENS AG NA O.N. 6/21/2024 90.00 0.001 0.045 1.30 -6.94
BVT Put 125 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 125.00 - - 0.34 -8.21
BNP Paribas Put 168 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 168.00 - - 0.25 -10.44
BVT Put 135 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 135.00 - - 0.31 -8.32
Soc. Generale Put 60 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 60.00 - - 0.47 -9.60
BVT Put 135 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 135.00 - - 0.31 -8.32
BNP Paribas Put 168 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 168.00 0.470 0.500 0.25 -10.44
BVT Put 105 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 105.00 - - 0.42 -7.23
* Too many results found, please restrict the search by using the filter options.