BNP Paribas Put 162 SIE 20.09.202.../ DE000PC1B832 /
| 2024-05-24 9:50:11 PM | Chg. -0.030 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -8.33% | 0 Turnover: 0.000 |
0.330Bid Size: 14,600 | 0.360Ask Size: 14,600 | 0.370 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:11 PM | 0.330 | 0 |
| 2024-05-24 | 9:20:12 PM | 0.330 | 0 |
| 2024-05-24 | 8:50:17 PM | 0.330 | 0 |
| 2024-05-24 | 8:20:24 PM | 0.330 | 0 |
| 2024-05-24 | 7:50:15 PM | 0.330 | 0 |
| 2024-05-24 | 7:20:31 PM | 0.330 | 0 |
| 2024-05-24 | 6:50:12 PM | 0.330 | 0 |
| 2024-05-24 | 6:20:27 PM | 0.330 | 0 |
| 2024-05-24 | 5:50:17 PM | 0.330 | 0 |
| 2024-05-24 | 5:20:43 PM | 0.320 | 0 |
| 2024-05-24 | 4:50:16 PM | 0.340 | 0 |
| 2024-05-24 | 4:20:55 PM | 0.340 | 0 |
| 2024-05-24 | 3:50:11 PM | 0.350 | 0 |
All quotes in EUR
