Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 50.00 0.170 0.190 0.34 -4.72
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 50.00 0.170 0.190 0.34 -4.72
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 52.00 0.210 0.230 0.33 -4.70
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 52.00 0.210 0.230 0.33 -4.70
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 55.00 0.280 0.300 0.32 -4.58
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 55.00 0.280 0.300 0.32 -4.58
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 66.00 0.420 0.440 0.25 -6.55
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 66.00 0.420 0.440 0.25 -6.55
BNP Paribas Put 54 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 54.00 0.100 0.120 0.30 -7.81
BNP Paribas Put 54 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 54.00 0.100 0.120 0.30 -7.81
BNP Paribas Put 56 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 56.00 0.130 0.150 0.29 -7.61
BNP Paribas Put 56 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 56.00 0.130 0.150 0.29 -7.61
BNP Paribas Put 64 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 64.00 0.340 0.360 0.26 -6.78
BNP Paribas Put 64 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 64.00 0.340 0.360 0.26 -6.78
BNP Paribas Put 65 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 65.00 1.11 1.15 0.37 -1.84
BNP Paribas Put 65 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 65.00 1.110 1.150 0.37 -1.84
BNP Paribas Put 70 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 70.00 1.40 1.44 0.38 -1.64
BNP Paribas Put 70 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 70.00 1.400 1.440 0.38 -1.64
BNP Paribas Put 45 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 45.00 0.470 0.520 0.39 -1.84
BNP Paribas Put 45 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 45.00 0.470 0.520 0.39 -1.84
BNP Paribas Put 50 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 50.00 0.630 0.680 0.39 -1.72
BNP Paribas Put 50 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 50.00 0.630 0.680 0.39 -1.72
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 55.00 0.820 0.870 0.38 -1.66
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 55.00 0.820 0.870 0.38 -1.66
BNP Paribas Put 60 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 60.00 1.04 1.09 0.38 -1.54
BNP Paribas Put 60 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 60.00 1.040 1.090 0.38 -1.54
BNP Paribas Put 65 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 65.00 1.29 1.34 0.38 -1.44
BNP Paribas Put 65 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 65.00 1.290 1.340 0.38 -1.44
BNP Paribas Put 70 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 70.00 1.56 1.61 0.39 -1.35
BNP Paribas Put 70 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 17/12/2027 70.00 1.560 1.610 0.39 -1.35
* Too many results found, please restrict the search by using the filter options.