Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 55.00 - - 0.45 -7.62
DZ Bank Put 55 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 55.00 0.053 0.083 0.45 -7.62
DZ Bank Put 60 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 60.00 - - 0.42 -7.35
DZ Bank Put 60 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 60.00 0.110 0.140 0.42 -7.35
DZ Bank Put 65 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 65.00 - - 0.39 -7.16
DZ Bank Put 65 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 65.00 0.190 0.220 0.39 -7.16
DZ Bank Put 70 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 70.00 - - 0.37 -6.55
DZ Bank Put 70 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 70.00 0.330 0.360 0.37 -6.55
DZ Bank Put 85 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 85.00 - - 0.38 -3.22
DZ Bank Put 85 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 85.00 1.340 1.370 0.38 -3.22
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 85.00 - - 0.37 -2.46
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 85.00 1.530 1.560 0.37 -2.46
DZ Bank Put 55 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 55.00 - - 0.44 -5.17
DZ Bank Put 55 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 55.00 0.150 0.180 0.44 -5.17
DZ Bank Put 60 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 60.00 - - 0.41 -5.07
DZ Bank Put 60 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 60.00 0.230 0.260 0.41 -5.07
DZ Bank Put 65 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 65.00 - - 0.40 -4.81
DZ Bank Put 65 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 65.00 0.350 0.380 0.40 -4.81
DZ Bank Put 70 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 70.00 - - 0.38 -4.44
DZ Bank Put 70 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 70.00 0.520 0.550 0.38 -4.44
DZ Bank Put 75 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 75.00 - - 0.38 -4.04
DZ Bank Put 75 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 75.00 0.740 0.770 0.38 -4.04
DZ Bank Put 80 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 80.00 - - 0.38 -3.61
DZ Bank Put 80 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 80.00 1.020 1.050 0.38 -3.61
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 - - 0.44 -3.69
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 0.200 0.230 0.44 -3.69
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 - - 0.42 -3.59
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 0.290 0.320 0.42 -3.59
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 - - 0.40 -3.49
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 0.400 0.430 0.40 -3.49
* Too many results found, please restrict the search by using the filter options.