Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 55 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 55,00 - - 0,45 -7,48
DZ Bank Put 55 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 55,00 0,053 0,083 0,45 -7,48
DZ Bank Put 60 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 60,00 - - 0,42 -7,40
DZ Bank Put 60 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 60,00 0,110 0,140 0,42 -7,40
DZ Bank Put 65 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 65,00 - - 0,40 -6,83
DZ Bank Put 65 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 65,00 0,190 0,220 0,40 -6,83
DZ Bank Put 70 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 70,00 - - 0,38 -6,33
DZ Bank Put 70 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 70,00 0,330 0,360 0,38 -6,33
DZ Bank Put 85 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 85,00 - - 0,40 -3,05
DZ Bank Put 85 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 85,00 1,340 1,370 0,40 -3,05
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 85,00 - - 0,38 -2,37
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 85,00 1,530 1,560 0,38 -2,37
DZ Bank Put 55 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 55,00 - - 0,44 -5,20
DZ Bank Put 55 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 55,00 0,150 0,180 0,44 -5,20
DZ Bank Put 60 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 60,00 - - 0,42 -4,98
DZ Bank Put 60 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 60,00 0,230 0,260 0,42 -4,98
DZ Bank Put 65 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 65,00 - - 0,40 -4,66
DZ Bank Put 65 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 65,00 0,350 0,380 0,40 -4,66
DZ Bank Put 70 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 70,00 - - 0,39 -4,27
DZ Bank Put 70 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 70,00 0,520 0,550 0,39 -4,27
DZ Bank Put 75 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 75,00 - - 0,39 -3,86
DZ Bank Put 75 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 75,00 0,740 0,770 0,39 -3,86
DZ Bank Put 80 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 80,00 - - 0,39 -3,47
DZ Bank Put 80 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 80,00 1,020 1,050 0,39 -3,47
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 50,00 - - 0,44 -3,62
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 50,00 0,200 0,230 0,44 -3,62
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 55,00 - - 0,42 -3,53
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 55,00 0,290 0,320 0,42 -3,53
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 60,00 - - 0,41 -3,40
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 60,00 0,400 0,430 0,41 -3,40
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.