Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 11.00 2.880 3.330 0.64 -1.51
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 10.00 - - 0.56 -1.93
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 10.00 2.110 2.410 0.56 -1.93
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 3/21/2025 8.00 - - 0.52 -2.29
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 3/21/2025 8.00 0.990 1.290 0.52 -2.29
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 11.00 - - 0.64 -1.51
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 7.00 0.180 0.480 0.59 -4.14
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 6/20/2025 8.00 - - 0.53 -1.90
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 6/20/2025 8.00 1.190 1.490 0.53 -1.90
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 5.00 - - 0.83 -2.38
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 5.00 0.001 0.450 0.83 -2.38
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 7.00 - - 0.59 -4.14
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 8.00 - - 0.34 -15.04
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 6/20/2025 4.00 - - 0.81 -1.72
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 6/20/2025 4.00 0.001 0.450 0.81 -1.72
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 9.00 - - 0.55 -3.01
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 9.00 1.120 1.420 0.55 -3.01
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 3/21/2025 6.00 - - 0.61 -2.47
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 3/21/2025 6.00 0.310 0.610 0.61 -2.47
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 8.00 - - 0.34 -15.04
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 11.00 2.690 3.290 0.79 -1.59
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 11.00 - - 0.79 -1.59
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 6.00 0.001 0.300 0.68 -4.16
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 9.00 - - - -
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 4.00 0.001 0.450 1.09 -1.76
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 6/20/2025 6.00 - - 0.59 -2.12
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 8.50 - - 0.31 -11.33
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 8.50 - - 0.31 -11.33
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 6/20/2025 6.00 0.430 0.730 0.59 -2.12
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 6.00 - - 0.63 -3.07