Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 0.001 0.380 1.45 -1.78
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 5.00 0.300 0.400 0.65 -2.12
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 2.740 3.240 0.79 -1.59
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 0.001 0.150 1.45 -1.78
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 6.00 0.020 0.270 0.68 -4.16
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 6.00 0.260 0.360 0.63 -3.07
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 10.00 2.130 2.380 0.56 -1.93
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 2.87 3.07 0.79 -1.59
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.50 - - 0.31 -11.33
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - - -
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 6.00 - - 0.46 -28.30
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 6.00 - - 0.46 -28.30
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 6.00 0.190 0.440 0.63 -3.07
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 6.00 0.530 0.630 0.59 -2.12
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 6.00 0.460 0.710 0.59 -2.12
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.50 - - 0.31 -11.33
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - - -
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 6.00 0.090 0.190 0.68 -4.16
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 7.00 0.620 0.870 0.56 -2.43
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 4.00 0.001 0.150 1.09 -1.76
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 8.00 1.550 1.800 0.55 -1.42
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 7.00 0.690 0.790 0.56 -2.43
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.01 -13.08
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 9.00 1.48 1.58 0.54 -2.32
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 9.00 1.410 1.660 0.54 -2.32
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 10.00 1.97 2.12 0.65 -2.17
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 4.00 0.001 0.380 1.09 -1.76
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.01 -13.08
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 6.00 0.340 0.590 0.61 -2.47
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 8.00 1.62 1.72 0.55 -1.42