Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 10.00 2.110 2.410 0.56 -1.93
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4.00 - - 1.45 -1.78
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4.00 0.001 0.450 1.45 -1.78
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 8.00 - - 0.55 -3.73
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7.00 - - 0.23 -52.74
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 6.00 - - 0.63 -3.07
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 11.00 2.690 3.290 0.79 -1.59
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 6.00 - - 0.59 -2.12
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 6.00 0.310 0.610 0.61 -2.47
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 6.00 - - 0.61 -2.47
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 6.00 0.170 0.470 0.63 -3.07
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8.50 - - 0.31 -11.33
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 6.00 0.001 0.300 0.68 -4.16
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 6.00 - - 0.46 -28.30
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 4.00 0.001 0.450 1.09 -1.76
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 9.00 - - - -
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8.50 - - 0.31 -11.33
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 11.00 - - 0.79 -1.59
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 6.00 0.430 0.730 0.59 -2.12
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 6.00 - - 0.68 -4.16
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 7.00 0.590 0.890 0.56 -2.43
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 4.00 - - 1.09 -1.76
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 6.00 - - 0.46 -28.30
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 11.00 - - 0.64 -1.51
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 8.00 1.530 1.830 0.55 -1.42
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 8.00 - - 0.53 -1.90
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10.00 1.830 2.280 0.65 -2.17
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 8.00 - - 0.52 -2.29
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 9.00 1.390 1.690 0.54 -2.32
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5.00 - - 0.83 -2.38