Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 6,00 0,110 0,210 0,67 -4,26
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 6,00 0,120 0,220 0,67 -4,26
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 7,00 0,330 0,430 0,57 -4,36
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 7,00 0,340 0,440 0,57 -4,36
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 5,00 - - 0,69 -18,63
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 5,00 - - 0,69 -18,63
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7,00 - - 0,23 -53,47
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7,00 - - 0,23 -53,47
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8,50 - - 0,28 -11,74
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8,50 - - 0,28 -11,74
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5,00 0,090 0,240 0,82 -2,38
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5,00 0,100 0,250 0,82 -2,38
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8,00 1,000 1,100 0,53 -2,78
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8,00 1,030 1,130 0,53 -2,78
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 5,00 0,320 0,420 0,64 -2,16
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 5,00 0,320 0,420 0,64 -2,16
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 6,00 0,560 0,660 0,59 -2,15
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 6,00 0,570 0,670 0,59 -2,15
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 8,00 1,35 1,45 0,52 -1,95
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 8,00 1,370 1,470 0,52 -1,95
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4,00 - - 0,99 -13,12
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4,00 - - 0,99 -13,12
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4,00 0,001 0,150 1,44 -1,78
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4,00 0,001 0,150 1,44 -1,78
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 4,00 0,001 0,150 1,08 -1,76
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 4,00 0,001 0,150 1,08 -1,76
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 4,00 0,120 0,270 0,81 -1,72
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 4,00 0,130 0,280 0,81 -1,72
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10,00 2,14 2,29 0,60 -2,32
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10,00 2,200 2,350 0,60 -2,32