Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - 1.74 -13.90
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - 1.74 -13.90
DZ Bank Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.23 -19.37
DZ Bank Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.23 -19.37
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 0.80 -29.26
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 0.80 -29.26
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 25.00 - - 0.76 -3.14
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 25.00 0.001 0.120 0.76 -3.14
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 30.00 - - 0.58 -4.14
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 30.00 0.060 0.120 0.58 -4.14
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 35.00 - - 0.51 -4.25
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 35.00 0.130 0.190 0.51 -4.25
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 25.00 - - 0.61 -2.63
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 25.00 0.040 0.160 0.61 -2.63
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 30.00 - - 0.53 -2.83
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 30.00 0.160 0.220 0.53 -2.83
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 35.00 - - 0.50 -2.72
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 35.00 0.280 0.340 0.50 -2.72
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - 0.60 -38.33
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - 0.60 -38.33
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 20.00 - - 0.98 -2.39
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 20.00 0.001 0.120 0.98 -2.39
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 20.00 - - 0.71 -2.34
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 20.00 0.001 0.120 0.71 -2.34
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 40.00 - - 0.47 -3.91
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.270 0.330 0.47 -3.91
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 - - 0.47 -2.59
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 0.440 0.500 0.47 -2.59
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 45.00 - - 0.75 -12.28
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 45.00 - - 0.75 -12.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.