Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 25 EUZ   Put ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - 4.14 -14.25
DZ Bank Put 25 EUZ   Put ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - 4.14 -14.25
DZ Bank Put 30 EUZ   Put ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 2.90 -20.09
DZ Bank Put 30 EUZ   Put ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 2.90 -20.09
DZ Bank Put 35 EUZ   Put ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 1.83 -31.06
DZ Bank Put 35 EUZ   Put ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 1.83 -31.06
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 25.00 0.001 0.110 0.78 -3.11
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 25.00 0.001 0.110 0.78 -3.11
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 30.00 0.042 0.097 0.61 -3.90
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 30.00 0.042 0.097 0.61 -3.90
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 35.00 0.110 0.170 0.50 -4.46
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 35.00 0.110 0.170 0.50 -4.46
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 25.00 0.040 0.150 0.62 -2.60
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 25.00 0.040 0.150 0.62 -2.60
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 30.00 0.150 0.200 0.52 -2.96
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 30.00 0.150 0.200 0.52 -2.96
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 35.00 0.260 0.320 0.49 -2.88
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 35.00 0.260 0.320 0.49 -2.88
DZ Bank Put 37.5 EUZ   Put ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - 1.33 -41.64
DZ Bank Put 37.5 EUZ   Put ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - 1.33 -41.64
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 20.00 0.001 0.110 1.01 -2.37
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 20.00 0.001 0.110 1.01 -2.37
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 20.00 0.001 0.110 0.73 -2.32
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 20.00 0.001 0.110 0.73 -2.32
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.240 0.290 0.46 -4.23
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 40.00 0.240 0.290 0.46 -4.23
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 0.420 0.480 0.46 -2.69
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20/06/2025 40.00 0.420 0.480 0.46 -2.69
DZ Bank Put 45 EUZ   Put ECKERT+ZIEGLER INH ... 21/06/2024 45.00 - - 1.37 -14.71
DZ Bank Put 45 EUZ   Put ECKERT+ZIEGLER INH ... 21/06/2024 45.00 - - 1.37 -14.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.