Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - 1.09 -13.24
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - 1.09 -13.24
DZ Bank Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 0.79 -18.07
DZ Bank Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 0.79 -18.07
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 0.53 -26.24
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 0.53 -26.24
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 25.00 0.012 0.052 0.77 -3.05
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 25.00 0.013 0.053 0.77 -3.05
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 0.044 0.084 0.61 -3.80
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 0.045 0.085 0.61 -3.80
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 0.110 0.130 0.50 -4.31
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 0.110 0.130 0.50 -4.31
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 25.00 0.057 0.097 0.60 -2.75
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 25.00 0.057 0.097 0.60 -2.75
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 30.00 0.140 0.160 0.52 -2.98
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 30.00 0.140 0.160 0.52 -2.98
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 35.00 0.240 0.260 0.49 -2.86
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 35.00 0.240 0.260 0.49 -2.86
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - 0.42 -33.13
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - 0.42 -33.13
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 20.00 0.001 0.041 0.98 -2.33
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 20.00 0.001 0.041 0.98 -2.33
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 20.00 0.016 0.056 0.72 -2.29
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 20.00 0.016 0.056 0.72 -2.29
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.220 0.240 0.47 -3.94
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.220 0.240 0.47 -3.94
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 40.00 0.390 0.410 0.47 -2.66
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 40.00 0.390 0.410 0.47 -2.66
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - 0.63 -9.72
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - 0.63 -9.72
* Too many results found, please restrict the search by using the filter options.