Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 1.05 -0.97
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 1.06 -0.73
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 15.00 - - 0.93 -1.12
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 1.13 -0.40
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 15.00 - - 0.96 -0.85
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 15.00 - - 0.98 -0.46
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 1.12 -0.56
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 0.99 -0.59
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 15.00 0.540 - 0.93 -1.12
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 0.710 - 0.99 -0.59
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 15.00 0.770 - 0.98 -0.46
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 15.00 0.610 - 0.96 -0.85
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 1.070 - 1.12 -0.56
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 1.170 - 1.13 -0.40
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.980 - 1.06 -0.73
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.910 - 1.05 -0.97
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.99 -0.41
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.001 - 0.27 10.60
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 0.001 - 0.49 8.16
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 0.001 - 0.53 8.97
DZ Bank Call 39.895 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 39.90 0.001 - 0.94 7.50
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 35.00 0.001 - 0.86 8.07
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 40.00 0.001 - 0.54 7.56
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 37.50 0.001 - 0.51 7.83
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 37.50 0.001 - 0.90 7.76
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.001 - 0.34 13.09
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.001 - 0.27 13.23
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.001 - 0.62 12.64
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.001 - 0.77 8.92
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 0.001 - 0.39 19.11