Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 0.99 -0.59
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 1.06 -0.73
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 1.12 -0.56
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 15.00 - - 0.93 -1.12
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 15.00 - - 0.96 -0.85
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.99 -0.41
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 15.00 0.610 - 0.96 -0.85
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 0.710 - 0.99 -0.59
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 15.00 0.770 - 0.98 -0.46
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 1.170 - 1.13 -0.40
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 1.070 - 1.12 -0.56
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 15.00 0.540 - 0.93 -1.12
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.980 - 1.06 -0.73
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 1.13 -0.40
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 1.05 -0.97
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19/06/2026 15.00 - - 0.98 -0.46
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.910 - 1.05 -0.97
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.001 - 0.29 15.05
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.49 4.53
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 - - 0.39 19.11
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 - - 0.72 9.38
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.001 - 0.72 9.38
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 0.001 - 0.39 19.11
UniCredit Call 16 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 16.00 0.001 - 0.14 29.29
UniCredit Call 22 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 22.00 - - 0.25 17.29
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 25.00 0.001 - 0.65 10.28
UniCredit Call 18 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 18.00 0.001 - 0.18 23.07
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 0.001 - 0.25 28.15
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 0.001 - 0.21 33.06
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 17.00 0.001 - 0.29 24.83