Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.00 0.300 0.310 0.36 -8.48
BVT Put 7.4 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 7.40 0.300 0.310 0.49 -2.91
JP Morgan Put 6 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 6.00 0.100 0.120 0.64 -2.93
Goldman Sachs Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 14.00 1.43 1.45 0.37 -3.26
BNP Paribas Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.00 0.290 0.300 0.36 -8.48
BVT Put 7.4 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 7.40 0.300 0.310 0.49 -2.91
JP Morgan Put 6.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 6.50 0.120 0.140 0.60 -3.12
Goldman Sachs Put 13 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 13.00 0.038 0.058 0.60 -15.52
BNP Paribas Put 13.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.20 0.340 0.350 0.36 -8.35
BVT Put 14 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 14.00 1.84 1.85 0.39 -2.46
JP Morgan Put 7.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 7.50 0.160 0.180 0.54 -3.40
Goldman Sachs Put 10 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 10.00 0.010 0.110 1.34 -7.49
BNP Paribas Put 13.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.20 0.340 0.350 0.36 -8.35
BVT Put 14 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 14.00 1.840 1.850 0.39 -2.46
JP Morgan Put 7 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 7.00 0.140 0.160 0.57 -3.26
Goldman Sachs Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.00 0.270 0.290 0.36 -8.68
BNP Paribas Put 13.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.50 0.400 0.410 0.35 -8.23
BVT Put 14 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 14.00 0.121 0.131 0.41 -20.50
JP Morgan Put 8 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 8.00 0.190 0.210 0.52 -3.50
Goldman Sachs Put 15 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 15.00 2.23 2.28 0.38 -2.36
BNP Paribas Put 13.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.50 0.400 0.410 0.35 -8.23
BVT Put 14 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 14.00 0.122 0.132 0.41 -20.50
JP Morgan Put 8.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 8.50 0.220 0.240 0.49 -3.61
Goldman Sachs Put 10 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 10.00 0.550 0.570 0.42 -3.02
BNP Paribas Put 13.8 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.80 0.480 0.490 0.34 -7.98
BVT Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 14.00 1.47 1.48 0.38 -3.14
JP Morgan Put 9 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 9.00 0.260 0.280 0.47 -3.73
Goldman Sachs Put 8 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 8.00 0.300 0.320 0.47 -2.98
BNP Paribas Put 13.8 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.80 0.480 0.490 0.34 -7.98
BVT Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 14.00 1.470 1.480 0.38 -3.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.