BNP Paribas Put 13.8 DBK 20.09.20.../ DE000PC1A438 /
| 2024-06-21 8:20:38 PM | Chg. +0.080 | Volume | Bid8:28:05 PM | Ask8:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +15.38% | 0 Turnover: 0.000 |
0.600Bid Size: 10,600 | 0.620Ask Size: 10,600 | 0.610 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:38 PM | 0.600 | 0 |
| 2024-06-21 | 7:50:18 PM | 0.600 | 0 |
| 2024-06-21 | 7:20:38 PM | 0.610 | 0 |
| 2024-06-21 | 6:50:17 PM | 0.610 | 0 |
| 2024-06-21 | 6:20:37 PM | 0.610 | 0 |
| 2024-06-21 | 5:50:18 PM | 0.610 | 0 |
| 2024-06-21 | 5:20:56 PM | 0.590 | 0 |
| 2024-06-21 | 4:50:16 PM | 0.570 | 0 |
| 2024-06-21 | 4:21:05 PM | 0.590 | 0 |
| 2024-06-21 | 3:50:15 PM | 0.590 | 0 |
| 2024-06-21 | 3:21:02 PM | 0.580 | 0 |
| 2024-06-21 | 2:50:18 PM | 0.580 | 0 |
| 2024-06-21 | 2:20:44 PM | 0.580 | 0 |
All quotes in EUR
