Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.00 - - 0.36 -8.92
JP Morgan Put 6 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 6.00 - - 0.65 -2.89
BVT Put 7.4 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 7.40 - - 0.49 -2.96
JP Morgan Put 6.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 6.50 - - 0.61 -3.08
BNP Paribas Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.00 0.290 0.320 0.36 -8.92
JP Morgan Put 7.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 7.50 - - 0.55 -3.41
BVT Put 7.4 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 7.40 0.300 0.310 0.49 -2.96
JP Morgan Put 7 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 7.00 - - 0.57 -3.27
BNP Paribas Put 13.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.20 - - 0.35 -8.85
JP Morgan Put 8 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 8.00 - - 0.52 -3.55
BVT Put 14 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 14.00 - - 0.38 -2.59
JP Morgan Put 8.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 8.50 - - 0.49 -3.65
BNP Paribas Put 13.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.20 0.330 0.360 0.35 -8.85
JP Morgan Put 9 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 9.00 - - 0.47 -3.76
BVT Put 14 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 14.00 1.820 1.840 0.38 -2.59
JP Morgan Put 10 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 10.00 - - 0.44 -3.88
BNP Paribas Put 13.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.50 - - 0.34 -8.75
JP Morgan Put 9.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 9.50 - - 0.46 -3.78
BVT Put 14 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 14.00 - - 0.41 -21.75
JP Morgan Put 10.8 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 10.80 - - 1.00 -10.66
BNP Paribas Put 13.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.50 0.390 0.420 0.34 -8.75
JP Morgan Put 10.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 10.50 - - 0.42 -3.90
BVT Put 14 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 14.00 0.118 0.128 0.41 -21.75
JP Morgan Put 11 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 11.00 - - 0.41 -3.91
BNP Paribas Put 13.8 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.80 - - 0.34 -8.61
JP Morgan Put 11.4 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 11.40 - - 0.87 -11.97
BVT Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 14.00 - - 0.37 -3.37
JP Morgan Put 11.2 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 11.20 - - 0.91 -11.52
BNP Paribas Put 13.8 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.80 0.460 0.490 0.34 -8.61
JP Morgan Put 11.8 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 11.80 - - 0.40 -9.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.