Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.00 0.290 0.320 0.36 -8.92
JP Morgan Put 6 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 6.00 0.110 0.160 0.65 -2.89
BVT Put 7.4 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 7.40 0.300 0.310 0.49 -2.96
Goldman Sachs Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 14.00 - - 0.37 -3.26
BNP Paribas Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.00 0.290 0.320 0.36 -8.92
JP Morgan Put 6.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 6.50 0.120 0.170 0.61 -3.08
BVT Put 7.4 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 7.40 0.300 0.310 0.49 -2.96
Goldman Sachs Put 13 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 13.00 - - 0.60 -15.52
BNP Paribas Put 13.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.20 0.330 0.360 0.35 -8.85
JP Morgan Put 7.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 7.50 0.160 0.210 0.55 -3.41
BVT Put 14 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 14.00 1.82 1.84 0.38 -2.59
Goldman Sachs Put 10 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 10.00 - - 1.34 -7.49
BNP Paribas Put 13.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.20 0.330 0.360 0.35 -8.85
JP Morgan Put 7 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 7.00 0.140 0.190 0.57 -3.27
BVT Put 14 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 14.00 1.820 1.840 0.38 -2.59
Goldman Sachs Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.00 - - 0.36 -8.68
BNP Paribas Put 13.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.50 0.390 0.420 0.34 -8.75
JP Morgan Put 8 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 8.00 0.190 0.240 0.52 -3.55
BVT Put 14 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 14.00 0.120 0.130 0.41 -21.75
Goldman Sachs Put 15 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 15.00 - - 0.38 -2.36
BNP Paribas Put 13.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.50 0.390 0.420 0.34 -8.75
JP Morgan Put 8.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 8.50 0.220 0.270 0.49 -3.65
BVT Put 14 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 21/06/2024 14.00 0.120 0.130 0.41 -21.75
Goldman Sachs Put 10 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 10.00 - - 0.42 -3.02
BNP Paribas Put 13.8 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.80 0.460 0.490 0.34 -8.61
JP Morgan Put 9 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 9.00 0.260 0.300 0.47 -3.76
BVT Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 14.00 1.46 1.48 0.37 -3.37
Goldman Sachs Put 8 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 8.00 - - 0.47 -2.98
BNP Paribas Put 13.8 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 13.80 0.460 0.490 0.34 -8.61
JP Morgan Put 10 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 10.00 0.360 0.400 0.44 -3.88
* Too many results found, please restrict the search by using the filter options.