Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 190 BYD Co. Ltd. 20.09.2024   Put - 9/20/2024 190.00 0.580 0.710 0.38 -7.94
Morgan Stanley Put 180 BYD Co. Ltd. 20.09.2024   Put - 9/20/2024 180.00 0.350 0.480 0.39 -8.29
Morgan Stanley Put 170 BYD Co. Ltd. 20.09.2024   Put - 9/20/2024 170.00 0.200 0.330 0.42 -8.39
Morgan Stanley Put 160 BYD Co. Ltd. 20.09.2024   Put - 9/20/2024 160.00 0.123 0.249 0.45 -8.22
Morgan Stanley Put 210 BYD Co. Ltd. 20.09.2024   Put - 9/20/2024 210.00 1.37 1.50 0.37 -6.59
Morgan Stanley Put 200 BYD Co. Ltd. 20.09.2024   Put - 9/20/2024 200.00 0.910 1.040 0.37 -7.31
Morgan Stanley Put 220 BYD Co. Ltd. 20.09.2024   Put - 9/20/2024 220.00 1.96 2.09 0.37 -5.86
Soc. Generale Call 290 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 290.00 0.028 0.038 0.39 9.79
Soc. Generale Call 290 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 290.00 0.028 0.038 0.39 9.79
Soc. Generale Call 230 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 230.00 0.140 0.160 0.34 7.56
Soc. Generale Call 230 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 230.00 0.140 0.160 0.34 7.56
Soc. Generale Call 240 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 240.00 0.120 0.140 0.36 7.72
Soc. Generale Call 240 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 240.00 0.120 0.140 0.36 7.72
Soc. Generale Call 250 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 250.00 0.110 0.120 0.39 7.69
Soc. Generale Call 250 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 250.00 0.110 0.120 0.39 7.69
Soc. Generale Call 260 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 260.00 0.067 0.077 0.37 8.81
Soc. Generale Call 260 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 260.00 0.068 0.078 0.37 8.81
Soc. Generale Call 270 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 270.00 0.045 0.055 0.36 9.65
Soc. Generale Call 270 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 270.00 0.045 0.055 0.36 9.65
Soc. Generale Call 280 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 280.00 0.046 0.056 0.41 8.85
Soc. Generale Call 280 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 280.00 0.047 0.057 0.41 8.85
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 6/21/2024 200.00 0.210 0.270 0.37 8.41
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 6/21/2024 200.00 0.210 0.270 0.37 8.41
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 6/21/2024 210.00 0.130 0.160 0.29 12.52
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 6/21/2024 210.00 0.130 0.160 0.29 12.52
Soc. Generale Call 200 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 200.00 0.340 0.370 0.37 5.18
Soc. Generale Call 200 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 200.00 0.340 0.370 0.37 5.18
Soc. Generale Call 210 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 210.00 0.270 0.290 0.36 5.87
Soc. Generale Call 210 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 210.00 0.270 0.300 0.36 5.87
Soc. Generale Call 220 BYD Co. Ltd. 20.09.2024   Call - 9/20/2024 220.00 0.200 0.220 0.35 6.66