Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 190 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 190.00 0.550 0.680 0.38 -7.94
Morgan Stanley Put 180 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 180.00 0.330 0.460 0.39 -8.29
Morgan Stanley Put 170 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 170.00 0.190 0.320 0.42 -8.39
Morgan Stanley Put 160 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 160.00 0.115 0.241 0.45 -8.22
Morgan Stanley Put 210 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 210.00 1.31 1.44 0.37 -6.59
Morgan Stanley Put 200 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 200.00 0.870 1.000 0.37 -7.31
Morgan Stanley Put 220 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 220.00 1.89 2.02 0.37 -5.86
Soc. Generale Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 0.029 0.039 0.39 9.79
Soc. Generale Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 0.029 0.039 0.39 9.79
Soc. Generale Call 230 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 230.00 0.150 0.170 0.34 7.56
Soc. Generale Call 230 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 230.00 0.150 0.170 0.34 7.56
Soc. Generale Call 240 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 240.00 0.120 0.140 0.36 7.72
Soc. Generale Call 240 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 240.00 0.120 0.140 0.36 7.72
Soc. Generale Call 250 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 250.00 0.110 0.120 0.39 7.69
Soc. Generale Call 250 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 250.00 0.110 0.120 0.39 7.69
Soc. Generale Call 260 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 260.00 0.069 0.079 0.37 8.81
Soc. Generale Call 260 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 260.00 0.070 0.080 0.37 8.81
Soc. Generale Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 0.046 0.056 0.36 9.65
Soc. Generale Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 0.046 0.056 0.36 9.65
Soc. Generale Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 0.047 0.057 0.41 8.85
Soc. Generale Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 0.048 0.058 0.41 8.85
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 200.00 0.220 0.280 0.37 8.41
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 200.00 0.220 0.280 0.37 8.41
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 210.00 0.130 0.160 0.29 12.52
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 210.00 0.140 0.170 0.29 12.52
Soc. Generale Call 200 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 200.00 0.350 0.380 0.37 5.18
Soc. Generale Call 200 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 200.00 0.350 0.380 0.37 5.18
Soc. Generale Call 210 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 210.00 0.270 0.300 0.36 5.87
Soc. Generale Call 210 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 210.00 0.280 0.310 0.36 5.87
Soc. Generale Call 220 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 220.00 0.210 0.230 0.35 6.66