Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.37 -3.47
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 70.00 - - 0.38 -6.12
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 70.00 - - 4.00 -9.55
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 75.00 - - 3.19 -11.69
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 80.00 - - 2.40 -14.96
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 100.00 - - 0.37 -3.38
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 80.00 - - 0.36 -5.33
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 70.00 - - 0.38 -6.12
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 100.00 - - 0.37 -2.85
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 - - 0.42 -6.68
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.37 -3.47
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 - - 0.37 -2.49
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 - - 0.36 -2.99
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 90.00 - - 0.38 -2.26
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 - - 0.39 -1.94
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 70.00 - - 0.39 -2.91
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 80.00 - - 0.38 -2.59
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 80.00 - - 0.36 -4.19
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 70.00 - - 0.38 -4.70
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 90.00 - - 0.36 -3.52
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 60.00 - - 0.41 -5.19
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 - - 0.40 -4.29
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 60.00 - - 0.40 -3.16
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 65.00 - - 4.84 -8.02
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 65.00 - - 4.84 -8.02
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 70.00 - - 0.38 -3.92
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 100.00 - - 0.37 -2.85
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 - - 0.36 -2.99
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 90.00 - - 0.38 -2.26
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 80.00 - - 0.38 -2.59