BNP Paribas Put 90 LOGN 19.12.202.../ DE000PC38506 /
| 9/20/2024 4:21:28 PM | Chg. +0.040 | Volume | Bid5:13:26 PM | Ask5:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +1.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.300 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 4:21:28 PM | 2.300 | 0 |
| 9/20/2024 | 3:21:31 PM | 2.280 | 0 |
| 9/20/2024 | 2:21:35 PM | 2.280 | 0 |
| 9/20/2024 | 1:21:35 PM | 2.270 | 0 |
| 9/20/2024 | 12:21:29 PM | 2.280 | 0 |
| 9/20/2024 | 11:21:22 AM | 2.270 | 0 |
| 9/20/2024 | 10:21:23 AM | 2.290 | 0 |
| 9/20/2024 | 9:21:19 AM | 2.280 | 0 |
| 9/19/2024 | 4:21:23 PM | 2.260 | 0 |
| 9/19/2024 | 3:21:33 PM | 2.260 | 0 |
| 9/19/2024 | 2:21:29 PM | 2.260 | 0 |
| 9/19/2024 | 1:21:31 PM | 2.270 | 0 |
| 9/19/2024 | 12:21:33 PM | 2.290 | 0 |
All quotes in EUR
