Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 NOT   Put Novartis AG 18/12/2024 90.00 0.0800 0.1100 0.31 -12.31
UC WAR. PUT 03/25 NOT   Put NOVARTIS N 19/03/2025 100.00 0.6600 0.6900 0.24 -6.91
UC WAR. PUT 03/25 NOT   Put Novartis AG 19/03/2025 80.00 0.0680 0.0990 0.33 -8.67
UC WAR. PUT 12/25 NOT   Put Novartis AG 17/12/2025 100.00 0.9400 0.9700 0.31 -3.53
Put Optionsschein auf die Aktie der Novartis AG   Put Novartis AG 18/06/2025 80.00 - - 0.30 -7.16
UC WAR. PUT 12/24 NOT   Put Novartis AG 18/12/2024 80.00 0.0010 - 0.29 -18.47
UC WAR. PUT 06/25 NOT   Put NOVARTIS N 18/06/2025 100.00 0.7600 0.7900 0.24 -5.74
Morgan Stanley Put 80 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 80.00 - - 0.24 -8.88
Morgan Stanley Put 90 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 90.00 - - 0.21 -17.71
Morgan Stanley Put 90 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 90.00 - - 0.23 -5.53
UC WAR. PUT 12/24 NOT   Put Novartis AG 18/12/2024 100.00 0.3800 0.4100 0.33 -8.40
Morgan Stanley Put 90 NOVN 19.06.2026   Put NOVARTIS N 19/06/2026 90.00 - - 0.26 -3.89
Morgan Stanley Put 80 NOVN 19.06.2026   Put NOVARTIS N 19/06/2026 80.00 - - 0.26 -4.53
Morgan Stanley Put 80 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 80.00 - - 0.24 -6.32
Morgan Stanley Put 80 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 80.00 - - 0.25 -11.12
Morgan Stanley Put 80 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 80.00 - - 0.29 -15.57
Morgan Stanley Put 90 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 90.00 - - 0.22 -7.87
Morgan Stanley Put 90 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 90.00 - - 0.22 -10.02
Morgan Stanley Put 70 NVSEF 20.12.2024   Put Novartis AG 20/12/2024 70.00 - - 0.49 -9.58
Morgan Stanley Put 70 NVSEF 20.06.2025   Put Novartis AG 20/06/2025 70.00 - - 0.33 -7.56
Morgan Stanley Put 70 NVSEF 19.12.2025   Put Novartis AG 19/12/2025 70.00 - - 0.30 -5.90
Goldman Sachs Put 100 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 100.00 - - 0.24 -5.73
Goldman Sachs Put 100 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 100.00 - - 0.25 -4.24
Goldman Sachs Put 90 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 90.00 - - 0.33 -22.71
Goldman Sachs Put 70 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 70.00 - - 0.94 -8.83
Goldman Sachs Put 100 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 100.00 - - 0.18 -16.08
BVT Put 95 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 95.00 - - 0.19 -15.08
BVT Put 90 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 90.00 - - 0.21 -17.44
BVT Put 94 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 94.00 - - 0.20 -15.65
BVT Put 80 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 80.00 - - 0.28 -16.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.