Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 NOT   Put NOVARTIS N 3/19/2025 100.00 0.6600 0.6900 0.24 -6.91
UC WAR. PUT 12/25 NOT   Put Novartis AG 12/17/2025 100.00 0.9400 0.9700 0.31 -3.53
UC WAR. PUT 12/24 NOT   Put Novartis AG 12/18/2024 80.00 0.0010 - 0.29 -18.47
UC WAR. PUT 12/24 NOT   Put Novartis AG 12/18/2024 90.00 0.0800 0.1100 0.31 -12.31
Put Optionsschein auf die Aktie der Novartis AG   Put Novartis AG 6/18/2025 80.00 - - 0.30 -7.16
UC WAR. PUT 03/25 NOT   Put Novartis AG 3/19/2025 80.00 0.0680 0.0990 0.33 -8.67
UC WAR. PUT 12/24 NOT   Put Novartis AG 12/18/2024 100.00 0.3800 0.4100 0.33 -8.40
Morgan Stanley Put 80 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 80.00 - - 0.24 -8.88
Morgan Stanley Put 80 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 80.00 - - 0.25 -11.12
Morgan Stanley Put 80 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 80.00 - - 0.24 -6.32
Morgan Stanley Put 80 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 80.00 - - 0.29 -15.57
UC WAR. PUT 06/25 NOT   Put NOVARTIS N 6/18/2025 100.00 0.7600 0.7900 0.24 -5.74
Morgan Stanley Put 90 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 90.00 - - 0.21 -17.71
Morgan Stanley Put 80 NOVN 19.06.2026   Put NOVARTIS N 6/19/2026 80.00 - - 0.26 -4.53
Morgan Stanley Put 70 NVSEF 20.12.2024   Put Novartis AG 12/20/2024 70.00 - - 0.49 -9.58
Morgan Stanley Put 90 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 90.00 - - 0.23 -5.53
Morgan Stanley Put 90 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 90.00 - - 0.22 -7.87
Morgan Stanley Put 90 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 90.00 - - 0.22 -10.02
Morgan Stanley Put 90 NOVN 19.06.2026   Put NOVARTIS N 6/19/2026 90.00 - - 0.26 -3.89
Morgan Stanley Put 70 NVSEF 20.06.2025   Put Novartis AG 6/20/2025 70.00 - - 0.33 -7.56
Goldman Sachs Put 80 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 80.00 - - 0.34 -12.01
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 50.00 - - 0.83 -5.52
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 60.00 - - 0.40 -6.15
Goldman Sachs Put 90 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 90.00 - - 0.22 -16.68
Goldman Sachs Put 70 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 70.00 - - 0.48 -9.10
Morgan Stanley Put 70 NVSEF 19.12.2025   Put Novartis AG 12/19/2025 70.00 - - 0.30 -5.90
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 50.00 - - 0.50 -5.06
Goldman Sachs Put 80 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 80.00 - - 0.26 -8.05
Goldman Sachs Put 60 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 60.00 - - 0.34 -5.42
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 50.00 - - 0.41 -4.66
* Too many results found, please restrict the search by using the filter options.