Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 21/03/2025 5.00 0.480 0.500 0.68 -2.19
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 20/09/2024 4.00 0.109 0.124 0.91 -3.49
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 20/12/2024 4.00 0.198 0.213 0.80 -2.70
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20/12/2024 5.00 0.330 0.350 0.58 -3.36
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20/06/2025 5.00 0.620 0.660 0.61 -2.03
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 20/06/2025 4.00 0.400 0.430 0.77 -1.74
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 21/06/2024 5.00 - - 1.00 -7.16
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 20/09/2024 5.00 0.184 0.199 0.72 -4.08
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 21/06/2024 4.00 - - 1.42 -5.50
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 5.50 2.08 2.14 1.00 2.31
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 6.50 1.72 1.78 0.93 2.29
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 5.50 2.33 2.39 1.05 1.96
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 5.00 2.28 2.31 2.53 2.12
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 6.50 2.21 2.27 0.85 1.93
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 2.26 2.29 0.80 2.07
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 10.00 0.95 0.97 0.72 2.88
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 6.00 0.320 0.350 - -
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.00 0.250 0.280 - -
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 0.180 0.202 0.27 7.67
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 10.00 0.182 0.211 0.43 6.25
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.25 0.129 0.149 1.24 6.64
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 7.50 1.23 1.30 0.83 2.69
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 7.25 0.530 0.550 1.28 4.84
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.50 0.780 0.840 0.84 3.02
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 6.00 1.39 1.42 1.89 2.88
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 11.00 0.500 0.540 0.81 3.44
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 5.50 2.72 2.78 0.91 1.75
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 8.00 1.53 1.58 0.75 2.31
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 9.00 1.31 1.36 0.69 2.50
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 1.73 1.79 0.93 2.56