Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 21/06/2024 4.00 - - 1.40 -5.49
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20/12/2024 5.00 - - 0.60 -3.23
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 20/06/2025 4.00 - - 0.78 -1.71
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 21/06/2024 5.00 - - 0.99 -7.14
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 21/03/2025 5.00 - - 0.70 -2.13
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20/06/2025 5.00 - - 0.62 -1.95
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 20/09/2024 5.00 - - 0.73 -3.99
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 20/09/2024 4.00 - - 0.88 -3.67
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 20/12/2024 4.00 - - 0.79 -2.74
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 8.00 - - 0.68 4.19
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.00 - - 1.00 9.40
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.50 - - 0.99 7.77
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 13.00 - - 1.56 6.37
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.00 - - 1.02 9.14
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.00 - - 1.04 7.80
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.50 - - 1.21 7.62
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 11.00 - - 1.32 7.06
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 14.00 - - 1.66 6.14
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 12.00 - - 1.44 6.70
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.50 - - 1.11 7.67
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.00 - - 0.96 7.36
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 11.50 - - 1.38 6.87
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 12.00 - - 0.71 3.96
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 10.00 - - 0.66 3.12
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 12.00 - - 0.69 3.29
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 - - 0.71 3.04
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 7.00 - - 0.72 2.24
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 - - 0.62 3.13
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 7.00 - - 0.67 3.68
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 - - - -