Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21.03.2025 30.00 0.068 0.086 0.32 -7.16
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20.12.2024 30.00 0.033 0.048 0.35 -10.29
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20.06.2025 30.00 0.101 0.125 0.32 -5.49
Morgan Stanley Put 30 BCE 19.12.2025   Put BCE Inc 19.12.2025 30.00 0.203 0.224 0.36 -3.44
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68.00 0.017 0.040 0.92 5.80
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62.00 0.017 0.040 0.84 6.22
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20.06.2025 47.00 0.037 0.051 0.34 7.86
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20.06.2025 60.00 0.033 0.047 0.47 6.25
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20.06.2025 39.00 0.087 0.108 0.19 10.02
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20.06.2025 52.00 0.034 0.048 0.32 8.14
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 20.12.2024 31.00 0.420 0.440 0.32 5.81
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 21.03.2025 33.00 0.290 0.320 0.21 7.08
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 21.03.2025 41.00 0.039 0.057 0.22 12.11
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20.06.2025 46.00 0.038 0.052 0.32 8.04
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20.12.2024 43.00 0.019 0.040 0.48 9.44
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 21.03.2025 42.00 0.035 0.051 0.24 11.81
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21.03.2025 34.00 0.230 0.260 0.21 7.89
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20.12.2024 32.00 0.340 0.360 0.29 6.76
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 20.12.2024 46.00 0.017 0.040 0.55 8.51
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20.06.2025 42.00 0.052 0.069 0.29 8.24
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20.06.2025 50.00 0.034 0.048 0.37 7.44
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20.12.2024 39.00 0.030 0.047 0.38 10.95
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20.12.2024 47.00 0.017 0.040 0.57 8.26
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20.12.2024 40.00 0.024 0.040 0.40 10.85
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20.12.2024 50.00 0.017 0.040 0.63 7.64
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20.12.2024 42.00 0.020 0.040 0.45 9.84
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 21.03.2025 37.00 0.100 0.121 0.19 11.07
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21.03.2025 32.00 0.360 0.390 0.23 6.24
Morgan Stanley Call 35 BCE 19.12.2025   Call BCE Inc 19.12.2025 35.00 0.270 0.300 0.17 6.57
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20.12.2024 37.00 0.061 0.081 0.22 14.22