Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20/06/2025 30.00 - - 0.33 -4.01
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21/03/2025 30.00 - - 0.32 -4.93
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20/12/2024 30.00 - - 0.31 -6.38
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 20/09/2024 30.00 - - 0.32 -9.29
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 21/06/2024 30.00 - - 0.46 -25.26
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20/12/2024 52.00 - - 0.43 7.75
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 20/09/2024 50.00 - - 0.57 8.04
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 - - 0.48 7.13
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 - - 0.59 7.84
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20/06/2025 56.00 - - 0.36 6.49
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20/09/2024 48.00 - - 0.53 8.50
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20/09/2024 43.00 - - 0.41 10.22
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 20/09/2024 45.00 - - 0.46 9.40
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 20/09/2024 44.00 - - 0.44 9.78
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20/09/2024 46.00 - - 0.48 9.07
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 20/09/2024 49.00 - - 0.55 8.26
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 20/09/2024 41.00 - - 0.36 11.33
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20/09/2024 42.00 - - 0.39 10.73
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20/09/2024 47.00 - - 0.51 8.77
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20/09/2024 40.00 - - 0.33 12.05
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 - - 0.61 7.66
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 20/09/2024 39.00 - - 0.30 12.94
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20/09/2024 38.00 - - 0.27 13.90
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 21/03/2025 44.00 - - 0.27 8.97
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 21/03/2025 36.00 - - 0.19 9.27
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21/03/2025 39.00 - - 0.21 9.84
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 20/09/2024 32.00 - - 0.25 8.91
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20/12/2024 32.00 - - 0.21 7.63
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21/03/2025 32.00 - - 0.20 6.71
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21/03/2025 31.00 - - 0.20 6.12