Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 3/21/2025 30.00 - - 0.32 -4.93
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 12/20/2024 30.00 - - 0.31 -6.38
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 9/20/2024 30.00 - - 0.32 -9.29
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 6/21/2024 30.00 - - 0.46 -25.26
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 6/20/2025 30.00 - - 0.33 -4.01
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 9/20/2024 33.00 - - 0.24 10.44
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 6/20/2025 52.00 - - 0.32 6.99
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 12/20/2024 31.00 - - 0.22 6.89
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 6/20/2025 51.00 - - 0.32 7.11
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 12/20/2024 51.00 - - 0.41 7.93
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 12/20/2024 40.00 - - 0.31 9.36
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 6/21/2024 47.00 - - 2.34 7.89
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 6/21/2024 43.00 - - 1.98 8.93
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 6/21/2024 41.00 - - 1.78 9.67
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 6/21/2024 48.00 - - 2.42 7.69
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 6/21/2024 40.00 - - 1.68 10.13
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 6/21/2024 46.00 - - 2.26 8.11
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 6/21/2024 44.00 - - 2.08 8.62
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 6/21/2024 42.00 - - 1.89 9.28
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 6/21/2024 45.00 - - 2.17 8.35
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 12/20/2024 52.00 - - 0.43 7.75
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 9/20/2024 43.00 - - 0.41 10.22
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 9/20/2024 45.00 - - 0.46 9.40
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 6/20/2025 56.00 - - 0.36 6.49
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 9/20/2024 34.00 - - 0.23 12.05
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 9/20/2024 44.00 - - 0.44 9.78
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 9/20/2024 46.00 - - 0.48 9.07
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 3/21/2025 38.00 - - 0.20 9.84
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 9/20/2024 49.00 - - 0.55 8.26
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 9/20/2024 41.00 - - 0.36 11.33