Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 2900 ATX 21.03.2025   Put ATX 21/03/2025 2,900.00 - - 0.32 -5.95
RBI Put 3100 ATX 21.03.2025   Put ATX 21/03/2025 3,100.00 - - 0.30 -5.95
RBI Put 3300 ATX 21.03.2025   Put ATX 21/03/2025 3,300.00 - - 0.27 -6.05
RBI Put 3300 ATX 19.09.2025   Put ATX 19/09/2025 3,300.00 - - 0.30 -3.94
RBI Put 3600 ATX 19.09.2025   Put ATX 19/09/2025 3,600.00 - - 0.28 -3.87
RBI Put 3500 ATX 21.03.2025   Put ATX 21/03/2025 3,500.00 - - 0.25 -5.93
RBI Put 3700 ATX 21.03.2025   Put ATX 21/03/2025 3,700.00 - - 0.23 -5.78
RBI Put 2900 ATX 20.09.2024   Put ATX 20/09/2024 2,900.00 - - 0.34 -11.31
RBI Put 3300 ATX 20.09.2024   Put ATX 20/09/2024 3,300.00 - - 0.29 -10.54
RBI Put 3100 ATX 20.09.2024   Put ATX 20/09/2024 3,100.00 - - 0.32 -11.02
RBI Put/ATX 24-25   Put ATX 21/03/2025 3,700.00 - - 0.23 -5.78
RBI Put/ATX 24-25   Put ATX 21/03/2025 3,500.00 - - 0.25 -5.93
RBI Put/ATX 24-25   Put ATX 19/09/2025 3,600.00 - - 0.28 -3.87
RBI Put/ATX 24-25   Put ATX 19/09/2025 3,300.00 - - 0.30 -3.94
RBI Put/ATX 23-25   Put ATX 21/03/2025 3,300.00 - - 0.27 -6.05
RBI Put/ATX 23-25   Put ATX 21/03/2025 3,100.00 - - 0.30 -5.95
RBI Put/ATX 23-25   Put ATX 21/03/2025 2,900.00 - - 0.32 -5.95
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 21/03/2025 2,900.00 - - 0.32 -5.95
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 21/03/2025 3,100.00 - - 0.30 -5.95
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 21/03/2025 3,300.00 - - 0.27 -6.05
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 19/09/2025 3,300.00 - - 0.30 -3.94
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 19/09/2025 3,600.00 - - 0.28 -3.87
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 21/03/2025 3,500.00 - - 0.25 -5.93
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3700   Put ATX 21/03/2025 3,700.00 - - 0.23 -5.78
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 2900   Put ATX 20/09/2024 2,900.00 - - 0.34 -11.31
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3300   Put ATX 20/09/2024 3,300.00 - - 0.29 -10.54
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 20/09/2024 3,100.00 - - 0.32 -11.02
RBI Put/ATX 23-24   Put ATX 20/09/2024 3,100.00 - - 0.32 -11.02
RBI Put/ATX 23-24   Put ATX 20/09/2024 3,300.00 - - 0.29 -10.54
RBI Put/ATX 23-24   Put ATX 20/09/2024 2,900.00 - - 0.34 -11.31