Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/ATX 23-24   Call ATX 2024-09-20 4,000.00 - - 0.16 19.11
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,100.00 - - - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,700.00 - - 0.16 13.97
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,300.00 - - 0.10 6.55
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,700.00 - - 0.20 7.11
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,300.00 - - 0.20 5.52
RBI Call/ATX 23-25   Call ATX 2025-03-21 2,900.00 - - 0.17 4.22
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,900.00 - - 0.16 17.31
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,200.00 - - - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,500.00 - - 0.15 11.28
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,500.00 - - 0.12 7.26
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,900.00 - - 0.13 9.39
RBI Call/ATX 24-25   Call ATX 2025-09-19 4,000.00 - - 0.13 9.98
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,600.00 - - 0.13 7.72
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,800.00 - - 0.20 7.69
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,400.00 - - 0.21 5.75
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,000.00 - - 0.19 4.48
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,800.00 - - - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,800.00 - - 0.16 15.58
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,400.00 - - 0.14 10.24
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,600.00 - - 0.16 12.54
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,600.00 - - 0.20 6.58
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,200.00 - - 0.20 5.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 2025-03-21 3,600.00 - - 0.20 6.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 3800   Call ATX 2025-09-19 3,800.00 - - 0.13 8.81
RBI Call 3800 ATX 20.09.2024   Call ATX 2024-09-20 3,800.00 - - 0.16 15.58
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,000.00 - - - -
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,400.00 - - 0.12 6.85
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,800.00 - - 0.13 8.81
RBI Call 3200 ATX 20.09.2024   Call ATX 2024-09-20 3,200.00 - - - -