Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 114 AAPL 17.01.2025   Call Apple Inc 17/01/2025 114.00 9.45 - 0.51 2.00
BNP Paribas Call 215 APC 20.09.2024   Call APPLE INC. 20/09/2024 215.00 0.86 0.87 0.38 7.90
BVT Call 185 AAPL 21.06.2024   Call Apple Inc 21/06/2024 185.00 2.50 - 0.94 6.11
Goldman Sachs Call 245 AAPL 21.06.2024   Call Apple Inc 21/06/2024 245.00 0.004 0.011 0.51 36.66
Soc. Generale Call 114 AAPL 17.01.2025   Call Apple Inc 17/01/2025 114.00 9.470 - 0.51 2.00
BNP Paribas Call 215 APC 20.09.2024   Call APPLE INC. 20/09/2024 215.00 0.860 0.870 0.38 7.90
BVT Call 190 AAPL 21.06.2024   Call Apple Inc 21/06/2024 190.00 2.04 - 0.83 7.12
Goldman Sachs Call 235 AAPL 21.06.2024   Call Apple Inc 21/06/2024 235.00 0.008 0.015 0.41 43.03
Soc. Generale Call 107 AAPL 21.06.2024   Call Apple Inc 21/06/2024 107.00 9.77 - - -
BNP Paribas Call 220 APC 20.12.2024   Call APPLE INC. 20/12/2024 220.00 1.15 1.16 0.34 6.34
BVT Call 180 AAPL 21.06.2024   Call Apple Inc 21/06/2024 180.00 2.97 - 1.05 5.35
Goldman Sachs Call 215 AAPL 20.09.2024   Call Apple Inc 20/09/2024 215.00 0.86 0.87 0.24 10.44
Soc. Generale Call 107 AAPL 21.06.2024   Call Apple Inc 21/06/2024 107.00 9.780 - - -
BNP Paribas Call 220 APC 20.12.2024   Call APPLE INC. 20/12/2024 220.00 1.150 1.160 0.34 6.34
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 21/06/2024 200.00 1.12 - 0.61 10.50
Goldman Sachs Call 255 AAPL 21.06.2024   Call Apple Inc 21/06/2024 255.00 0.003 0.010 0.68 27.67
Soc. Generale Call 107 AAPL 20.09.2024   Call Apple Inc 20/09/2024 107.00 9.90 - 0.66 1.95
BNP Paribas Call 164 AAPL 19.07.2024   Call Apple Inc 19/07/2024 164.00 4.52 - 0.51 4.02
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.350 - 0.44 18.12
Goldman Sachs Call 250 AAPL 18.06.2026   Call Apple Inc 18/06/2026 250.00 2.06 2.07 0.26 4.34
Soc. Generale Call 107 AAPL 20.09.2024   Call Apple Inc 20/09/2024 107.00 9.920 - 0.66 1.95
BNP Paribas Call 164 AAPL 19.07.2024   Call Apple Inc 19/07/2024 164.00 4.550 - 0.51 4.02
BVT Call 195 AAPL 21.06.2024   Call Apple Inc 21/06/2024 195.00 1.58 - 0.72 8.47
Goldman Sachs Call 200 AAPL 18.06.2026   Call Apple Inc 18/06/2026 200.00 4.21 4.22 0.28 3.21
Soc. Generale Call 111 AAPL 17.01.2025   Call Apple Inc 17/01/2025 111.00 - - 0.52 1.95
BNP Paribas Call 165 AAPL 19.07.2024   Call Apple Inc 19/07/2024 165.00 4.43 - 0.48 4.12
BVT Call 180 AAPL 20.12.2024   Call Apple Inc 20/12/2024 180.00 3.67 - 0.33 4.10
Goldman Sachs Call 300 AAPL 18.06.2026   Call Apple Inc 18/06/2026 300.00 0.910 0.920 0.25 5.49
Soc. Generale Call 111 AAPL 17.01.2025   Call Apple Inc 17/01/2025 111.00 9.740 - 0.52 1.95
BNP Paribas Call 165 AAPL 19.07.2024   Call Apple Inc 19/07/2024 165.00 4.450 - 0.48 4.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.