Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 32.00 0.7100 0.7200 0.40 3.83
BNP Paribas Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 29.50 0.910 0.930 0.44 3.25
UniCredit Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 32.00 0.710 0.720 0.40 3.83
Morgan Stanley Call 37 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 37.00 4.15 4.16 0.36 5.09
UniCredit Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 32.00 0.710 0.720 0.40 3.83
BNP Paribas Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 29.50 0.910 0.930 0.44 3.25
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 32.50 0.6800 0.6900 0.40 3.91
Morgan Stanley Call 38 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 38.00 3.67 3.68 0.36 5.36
UniCredit Call 32.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 32.50 0.680 0.690 0.40 3.91
BNP Paribas Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 30.50 0.830 0.850 0.43 3.46
UniCredit Call 32.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 32.50 0.680 0.690 0.40 3.91
Morgan Stanley Call 39 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 39.00 3.23 3.24 0.36 5.62
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 33.00 0.6400 0.6500 0.39 4.07
BNP Paribas Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 30.50 0.830 0.850 0.43 3.46
UniCredit Call 33 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 33.00 0.640 0.650 0.39 4.07
Morgan Stanley Call 40 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 40.00 2.84 2.85 0.35 5.88
UniCredit Call 33 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 33.00 0.640 0.650 0.39 4.07
BNP Paribas Call 43.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 43.50 0.078 0.088 0.36 9.57
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 33.50 0.6100 0.6200 0.39 4.16
Morgan Stanley Call 41 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 41.00 2.48 2.49 0.35 6.14
UniCredit Call 33.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 33.50 0.610 0.620 0.39 4.16
BNP Paribas Call 43.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 43.50 0.079 0.089 0.36 9.57
UniCredit Call 33.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 33.50 0.610 0.620 0.39 4.16
Morgan Stanley Call 42 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 42.00 2.16 2.17 0.35 6.40
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 34.50 0.5500 0.5600 0.39 4.37
BNP Paribas Call 43.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 43.50 0.180 0.190 0.36 6.48
UniCredit Call 34.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 34.50 0.550 0.560 0.39 4.37
Morgan Stanley Call 43 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 43.00 1.87 1.88 0.35 6.67
UniCredit Call 34.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 34.50 0.550 0.560 0.39 4.37
BNP Paribas Call 43.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 43.50 0.180 0.190 0.36 6.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.