Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 33.00 0.067 0.077 0.31 8.29
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 33.00 0.069 0.079 0.31 8.29
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 0.610 0.630 0.32 3.45
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 24.00 0.620 0.640 0.32 3.45
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 26.00 0.480 0.490 0.31 3.91
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 26.00 0.490 0.500 0.31 3.91
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 34.00 0.130 0.140 0.29 6.04
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 34.00 0.130 0.140 0.29 6.04
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 22.00 0.770 0.790 0.36 2.96
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 22.00 0.780 0.800 0.36 2.96
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 22.00 0.810 0.830 0.32 2.78
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 22.00 0.820 0.840 0.32 2.78
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 24.00 0.670 0.680 0.30 3.16
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 24.00 0.680 0.690 0.30 3.16
BNP Paribas Call 26 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 26.00 0.550 0.560 0.29 3.48
BNP Paribas Call 26 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 26.00 0.550 0.560 0.29 3.48
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 22.00 0.890 0.950 0.30 2.44
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 22.00 0.890 0.950 0.30 2.44
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 24.00 0.780 0.810 0.28 2.71
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 24.00 0.780 0.810 0.28 2.71
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 25.00 0.720 0.750 0.28 2.82
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 25.00 0.730 0.760 0.28 2.82
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 26.00 0.660 0.690 0.28 2.91
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 26.00 0.670 0.700 0.28 2.91
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 28.00 0.560 0.590 0.28 3.12
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 28.00 0.570 0.600 0.28 3.12
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 30.00 0.480 0.510 0.28 3.34
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 30.00 0.480 0.510 0.28 3.34
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 32.00 0.400 0.430 0.28 3.51
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 32.00 0.410 0.440 0.28 3.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.