BNP Paribas Call 22 FRE 20.06.202.../ DE000PC3ZYJ0 /
| 2024-06-24 9:50:16 PM | Chg. +0.010 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +1.32% | 0 Turnover: 0.000 |
0.770Bid Size: 20,000 | 0.800Ask Size: 20,000 | 0.780 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:50:16 PM | 0.770 | 0 |
| 2024-06-24 | 9:20:18 PM | 0.770 | 0 |
| 2024-06-24 | 8:50:17 PM | 0.770 | 0 |
| 2024-06-24 | 8:20:23 PM | 0.770 | 0 |
| 2024-06-24 | 7:50:15 PM | 0.770 | 0 |
| 2024-06-24 | 7:20:29 PM | 0.770 | 0 |
| 2024-06-24 | 6:50:10 PM | 0.780 | 0 |
| 2024-06-24 | 6:20:25 PM | 0.770 | 0 |
| 2024-06-24 | 5:50:14 PM | 0.780 | 0 |
| 2024-06-24 | 5:20:39 PM | 0.780 | 0 |
| 2024-06-24 | 4:50:11 PM | 0.780 | 0 |
| 2024-06-24 | 4:20:51 PM | 0.780 | 0 |
| 2024-06-24 | 3:50:13 PM | 0.770 | 0 |
All quotes in EUR
