Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 33.00 0.200 0.210 0.30 8.70
BVT Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.300 0.310 0.21 14.48
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 33.00 0.200 0.210 0.30 8.70
BVT Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.290 0.300 0.21 14.48
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 1.01 1.03 0.36 2.90
BVT Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.420 0.430 0.23 12.63
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 1.000 1.020 0.36 2.90
BVT Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.420 0.430 0.23 12.63
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.830 0.850 0.32 3.37
BVT Call 38 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 38.00 0.570 0.580 0.16 13.22
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.830 0.850 0.32 3.37
BVT Call 38 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 38.00 0.560 0.570 0.16 13.22
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.280 0.290 0.26 6.11
BVT Call 38 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 38.00 0.450 0.460 0.19 14.37
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.280 0.290 0.26 6.11
BVT Call 38 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 38.00 0.450 0.460 0.19 14.37
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 1.19 1.21 0.38 2.55
BVT Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 38.00 0.234 0.244 0.23 18.43
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 1.190 1.210 0.38 2.55
BVT Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 38.00 0.232 0.242 0.23 18.43
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 1.21 1.23 0.27 2.56
BVT Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 40.00 0.630 0.640 0.21 10.71
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 1.210 1.230 0.27 2.56
BVT Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 40.00 0.630 0.640 0.21 10.71
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 24.00 1.04 1.06 0.27 2.85
BVT Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 0.99 1.00 0.19 8.73
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 24.00 1.040 1.060 0.27 2.85
BVT Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 0.990 1.000 0.19 8.73
BNP Paribas Call 26 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 26.00 0.870 0.890 0.25 3.25
BVT Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 40.00 0.420 0.430 0.18 12.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.