Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 33.00 0.210 0.230 0.30 8.69
BVT Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.320 0.330 0.21 14.48
BNP Paribas Call 33 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 33.00 0.210 0.230 0.30 8.69
BVT Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.320 0.330 0.21 14.48
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 1.03 1.06 0.36 2.90
BVT Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.460 0.480 0.23 12.63
BNP Paribas Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 1.030 1.060 0.36 2.90
BVT Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.460 0.480 0.23 12.63
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.850 0.880 0.32 3.37
BVT Call 38 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 38.00 0.600 0.610 0.16 13.22
BNP Paribas Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.850 0.880 0.32 3.37
BVT Call 38 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 38.00 0.600 0.610 0.16 13.22
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.300 0.320 0.26 6.11
BVT Call 38 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 38.00 0.480 0.500 0.19 14.37
BNP Paribas Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.300 0.320 0.26 6.11
BVT Call 38 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 38.00 0.480 0.500 0.19 14.37
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 1.21 1.24 0.38 2.55
BVT Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 38.00 0.260 0.270 0.23 18.43
BNP Paribas Call 22 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 1.210 1.240 0.38 2.55
BVT Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 38.00 0.260 0.270 0.23 18.43
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 1.23 1.26 0.27 2.56
BVT Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 40.00 0.680 0.700 0.21 10.71
BNP Paribas Call 22 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 22.00 1.230 1.260 0.27 2.56
BVT Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 40.00 0.680 0.700 0.21 10.71
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 24.00 1.06 1.09 0.27 2.85
BVT Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 1.05 1.07 0.19 8.73
BNP Paribas Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 24.00 1.060 1.090 0.27 2.85
BVT Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 1.050 1.070 0.19 8.73
BNP Paribas Call 26 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 26.00 0.900 0.930 0.25 3.25
BVT Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 40.00 0.440 0.450 0.18 12.82
* Too many results found, please restrict the search by using the filter options.